We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.50 | 2,632.50 | 2,634.50 | -1.00 | -0.04 % | 1,430,099 | 13:37:28 |
ABF | Associated British Foods | 2,649.00 | 2,649.00 | 2,650.00 | 13.00 | 0.49 % | 122,573 | 13:37:29 |
AHT | Ashtead | 5,684.00 | 5,682.00 | 5,684.00 | 10.00 | 0.18 % | 82,216 | 13:37:33 |
AZN | Astrazeneca | 12,158.00 | 12,156.00 | 12,160.00 | -12.00 | -0.10 % | 700,483 | 13:37:32 |
BARC | Barclays | 201.60 | 201.55 | 201.65 | -1.85 | -0.91 % | 8,772,410 | 13:37:29 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 10.00 | 0.43 % | 1,143,006 | 13:37:27 |
BHP | Bhp | 2,226.00 | 2,224.00 | 2,227.00 | 19.00 | 0.86 % | 617,577 | 13:36:45 |
BNC | Banco Santander | 390.00 | 389.50 | 390.50 | -1.50 | -0.38 % | 268,623 | 13:30:18 |
BP. | Bp | 513.50 | 513.30 | 513.50 | 4.10 | 0.80 % | 12,217,633 | 13:37:18 |
CNA | Centrica | 127.80 | 127.70 | 127.80 | 0.35 | 0.27 % | 4,409,524 | 13:37:19 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 451,955 | 13:37:32 |
CRH | Crh | 6,188.00 | 6,184.00 | 6,190.00 | -24.00 | -0.39 % | 94,234 | 13:37:25 |
DGE | Diageo | 2,731.00 | 2,730.50 | 2,731.00 | -11.50 | -0.42 % | 921,971 | 13:37:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,236.00 | 3,238.00 | 18.00 | 0.56 % | 138,574 | 13:37:30 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,985.00 | 90.00 | 0.53 % | 8,433 | 13:37:21 |
FLTR | Flutter Entertainment | 15,330.00 | 15,325.00 | 15,335.00 | 430.00 | 2.89 % | 105,970 | 13:37:20 |
GLEN | Glencore | 458.55 | 458.45 | 458.55 | -7.95 | -1.70 % | 7,102,085 | 13:37:28 |
GSK | Gsk | 1,713.00 | 1,713.00 | 1,713.50 | 8.00 | 0.47 % | 1,214,079 | 13:37:31 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -1.90 | -0.57 % | 4,552,665 | 13:36:33 |
HSBA | Hsbc | 708.40 | 708.20 | 708.40 | 10.90 | 1.56 % | 7,056,628 | 13:37:17 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | 3.85 | 2.22 % | 4,265,606 | 13:37:22 |
III | 3i | 2,844.00 | 2,842.00 | 2,844.00 | -1.00 | -0.04 % | 177,115 | 13:37:28 |
JD. | Jd Sports Fashion | 112.05 | 112.00 | 112.10 | -0.10 | -0.09 % | 3,742,416 | 13:37:27 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.544 | 0.016 | 3.02 % | 4,885,285 | 13:27:14 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.34 | 0.12 | 0.23 % | 30,582,721 | 13:37:08 |
NWG | Natwest | 303.00 | 302.90 | 303.10 | -1.80 | -0.59 % | 7,643,703 | 13:36:53 |
PRU | Prudential | 722.60 | 722.80 | 723.40 | 17.60 | 2.50 % | 1,732,419 | 13:37:28 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -32.00 | -0.97 % | 2,505,068 | 13:37:25 |
RIO | Rio Tinto | 5,414.00 | 5,412.00 | 5,414.00 | -12.00 | -0.22 % | 689,844 | 13:37:28 |
RR. | Rolls-royce | 403.80 | 403.50 | 403.80 | -3.70 | -0.91 % | 19,696,266 | 13:37:28 |
SHEL | Shell | 2,865.00 | 2,864.50 | 2,865.50 | 46.00 | 1.63 % | 2,937,609 | 13:37:25 |
SSE | Sse | 1,699.50 | 1,699.00 | 1,700.00 | 27.00 | 1.61 % | 575,703 | 13:37:31 |
STAN | Standard Chartered | 737.80 | 737.60 | 737.80 | 42.80 | 6.16 % | 13,622,070 | 13:37:31 |
TSCO | Tesco | 300.50 | 300.40 | 300.50 | 0.50 | 0.17 % | 5,526,905 | 13:37:34 |
ULVR | Unilever | 4,159.00 | 4,158.00 | 4,159.00 | 19.00 | 0.46 % | 591,814 | 13:37:29 |
VOD | Vodafone | 68.10 | 68.06 | 68.10 | 0.62 | 0.92 % | 11,955,057 | 13:37:20 |
WDS | Woodside Energy | 1,414.00 | 1,414.00 | 1,416.00 | 14.00 | 1.00 % | 32,781 | 13:37:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.25 | 85.80 | 1.50 | 1.79 % | 328,065 | 13:26:28 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.70 | 116.40 | -0.20 | -0.17 % | 329,995 | 13:35:02 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 130,743 | 12:56:13 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 485,644 | 13:27:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 3,768,583 | 09:47:29 |
THG | Thg | 62.60 | 62.35 | 62.75 | 0.30 | 0.48 % | 738,660 | 13:32:39 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,421,661 | 13:16:40 |
PANR | Pantheon Resources | 32.40 | 32.10 | 32.35 | -0.65 | -1.97 % | 2,463,937 | 13:31:18 |
BOO | Boohoo | 33.44 | 33.44 | 33.72 | 0.00 | 0.00 % | 482,170 | 13:35:45 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 38,552,164 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 730.50 | 7.00 | 0.97 % | 48,393 | 13:37:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions